火币APP Netflix Tokenized Stock (Ondo)(NFLXON)最新价格_火币交易所Netflix Tokenized Stock (Ondo)(NFLXON)今日美元行情_Netflix Tokenized Stock (Ondo)(NFLXON)15分钟1小时和日K线行情走势

Netflix Tokenized Stock (Ondo)(NFLXON)

$722.6

≈ ￥4894.89

0.31% ($2.23)

更新于：2026-07-29 21:26:47

24H最高 $737.74

24H交易量 11.51万

今日开盘 $720.37

24H最低 $720.31

流通市值 $11.33万

最低日期 2026-02-13

历史最低 $752.99

最高日期 2025-09-10

历史最高 $1267.75

24H最高 $737.74

24H最低 $720.31

24H交易量 11.51万

流通市值 $11.33万

今日开盘 $720.37

Netflix Tokenized Stock (Ondo)(NFLXON)简介

NFLXon 是 Netflix 的 Ondo Tokenized 版本，使代币持有者获得与持有 NFLX 股票并再投资股息相似的经济权益。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$752.3	$752.3	$181.39亿	-11.57%	86.7%	86.7%
2	HTX 火币huobi	$719.64	$719.64	$26.88亿	0.44%	68.6%	68.6%
3	Binance 币安网	$742.47	$742.47	$400.19亿	-7.99%	85.4%	85.4%
4	Coinbase Coinbase	$745.29	$745.29	$9.27亿	-15.16%	69.3%	69.3%
5	Bybit Bybit	$747.53	$747.53	$112.43亿	-6.87%	65.3%	65.3%
6	Crypto.com Crypto.com	$739.44	$739.44	$12.68亿	-8.55%	53.3%	53.3%
7	Bitfinex Bitfinex	$753.82	$753.82	$2.08亿	19.36%	65.3%	65.3%
8	Kraken K网(Kraken)	$724.7	$724.7	$7.58亿	-8.78%	68.4%	68.4%
9	Upbit Upbit	$747.82	$747.82	$2.80亿	-21.37%	56.9%	56.9%
10	Bitget Bitget	$742.76	$742.76	$70.33亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$722.74	$722.74	$4.43亿	5.25%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$734.16	$734.16	$2,992.28万	-18.09%	59.5%	59.5%
13	BiKing 币王	$748.18	$748.18	$213.54亿	-0.42%	31%	31%
14	MEXC MEXC	$758.59	$758.59	$109.94亿	1.29%	76.2%	76.2%
15	Bithumb Bithumb	$741.24	$741.24	$1.43亿	-9.26%	66.9%	66.9%
16	gate.io 大门	$743.19	$743.19	$107.72亿	-12.09%	55.2%	55.2%
17	BitTap 币泰	$728.16	$728.16	$11.70亿	-6.52%	26%	26%
18	Hyperliquid Hyperliquid	$755.33	$755.33	$16.52亿	27.22%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$721.37	$721.37	$1.11亿	-10.84%	31.5%	31.5%
20	bitFlyer bitFlyer	$739.94	$739.94	$1,708.33万	-21.57%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64180.6	$6.47万	$6.27万	$4.98亿	$1.28兆	1.31%	1.31%
2	ETH 以太坊	$ 1902.59	$1,930.00	$1,856.88	$2.53亿	$2,296.30亿	0.86%	0.86%
3	XRP 瑞波币	$ 1.0756	$1.09	$1.05	$3,007.67万	$655.23亿	2.25%	2.25%
4	BNB 币安币	$ 569.3	$575.70	$563.60	$620.10万	$776.30亿	0.31%	0.31%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$5,004.40万	$707.78亿	0%	0%
6	SOL Solana	$ 73.51	$74.58	$72.36	$4,919.32万	$416.47亿	0.54%	0.54%
7	TRX 波场	$ 0.3268	$0.33	$0.32	$196.27万	$309.54亿	0.46%	0.46%
8	DOGE 狗狗币	$ 0.07044	$0.07	$0.07	$1,290.77万	$118.50亿	0.78%	0.78%
9	BCH 比特现金	$ 210.8	$216.06	$209.30	$10.07万	$42.11亿	-1.13%	-1.13%
10	HYPE Hyperliquid	$ 55.06	$55.87	$54.03	$2,007.82万	$186.84亿	1.68%	1.68%
11	ADA 艾达币	$ 0.16394	$0.17	$0.16	$725.12万	$58.94亿	4.26%	4.26%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.27万	$7,953.02	$82.74亿	1.87%	1.87%
13	LEO UNUS SED LEO	$ 9.75	$10.21	$9.74	$2,172.04	$89.87亿	-0.62%	-0.62%
14	LINK ChainLink	$ 8.325	$8.51	$8.20	$42.95万	$56.45亿	0.18%	0.18%
15	XLM 恒星币	$ 0.17409	$0.18	$0.17	$60.70万	$56.43亿	1.77%	1.77%
16	LTC 莱特币	$ 45.28	$46.63	$44.96	$456.97万	$34.74亿	-2.68%	-2.68%
17	HBAR Hedera Hashgraph	$ 0.06812	$0.07	$0.07	$19.64万	$29.15亿	0.78%	0.78%
18	ZEC 大零币	$ 463.67	$479.10	$451.85	$455.90万	$76.40亿	0.17%	0.17%
19	AVAX Avalanche	$ 6.391	$6.64	$6.31	$178.62万	$27.50亿	-0.77%	-0.77%
20	SHIB Shiba Inu	$ 0.00000478	$0.00	$0.00	$340.88万	$28.17亿	3.41%	3.41%
21	SUI Sui	$ 0.6874	$0.70	$0.67	$314.15万	$26.07亿	0.93%	0.93%
22	CRO Cronos	$ 0.05488	$0.06	$0.05	$17.14万	$21.18亿	-0.29%	-0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$16.50万	$14.70亿	0.21%	0.21%
24	UNI Uniswap	$ 4.05	$4.06	$3.74	$639.16万	$25.72亿	4.46%	4.46%
25	DOT 波卡币	$ 0.7591	$0.77	$0.75	$15.04万	$12.55亿	0.1%	0.1%
26	MNT Mantle	$ 0.4031	$0.40	$0.39	$10.22万	$13.11亿	1.02%	1.02%
27	PAXG PAX Gold	$ 4017.86	$4,043.92	$4,008.71	$49.41万	$15.30亿	-0.29%	-0.29%
28	ASTER Aster	$ 0.603	$0.62	$0.60	$19.19万	$15.05亿	-2.74%	-2.74%
29	AAVE Aave	$ 98.27	$102.15	$96.58	$605.20万	$15.05亿	0.25%	0.25%
30	HTX HTX	$ 0.0000017809	$0.00	$0.00	$9,123.77	$17.81亿	0.72%	0.72%
31	TAO Bittensor	$ 192.95	$198.23	$185.20	$191.51万	$20.39亿	2.85%	2.85%
32	OKB OK币	$ 84.89	$86.77	$82.20	$31.02万	$17.83亿	-0.66%	-0.66%
33	PEPE Pepe	$ 0.000002746	$0.00	$0.00	$528.03万	$11.55亿	-1.68%	-1.68%
34	ETC 以太经典	$ 6.688	$6.80	$6.63	$22.95万	$10.37亿	-0.46%	-0.46%
35	NEAR NEAR Protocol	$ 1.587	$1.68	$1.57	$725.16万	$20.39亿	-4.28%	-4.28%
36	ICP Internet Computer(Dfinity)	$ 2.084	$2.13	$2.06	$20.50万	$11.38亿	-0.76%	-0.76%
37	PI Pi Network	$ 0.07923	$0.08	$0.07	$134.08万	$6.64亿	4.8%	4.8%
38	WLD Worldcoin	$ 0.3049	$0.33	$0.30	$660.98万	$8.25亿	-5.33%	-5.33%
39	ATOM 阿童木	$ 1.278	$1.32	$1.28	$7.96万	$6.22亿	-2.06%	-2.06%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,354.04万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08098	$0.09	$0.08	$443.01万	$6.44亿	-2.59%	-2.59%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.11万	$8.54亿	-0.1%	-0.1%
43	KAS Kaspa	$ 0.0277	$0.03	$0.03	$27.72万	$7.51亿	-0.18%	-0.18%
44	QNT Quant	$ 60.13	$61.88	$59.56	$3.67万	$7.26亿	-1.76%	-1.76%
45	ALGO Algorand	$ 0.07908	$0.08	$0.08	$7.55万	$6.99亿	-0.91%	-0.91%
46	FLR Flare	$ 0.006305	$0.01	$0.01	$5.62万	$5.21亿	0.94%	0.94%
47	XDC XDC Network	$ 0.02712	$0.03	$0.03	$4.60万	$5.18亿	-0.55%	-0.55%
48	APT Aptos	$ 0.5691	$0.59	$0.56	$43.05万	$4.28亿	-2.38%	-2.38%