火币APP NVIDIA tokenized stock (xStock)(NVDAX)最新价格_火币交易所NVIDIA tokenized stock (xStock)(NVDAX)今日美元行情_NVIDIA tokenized stock (xStock)(NVDAX)15分钟1小时和日K线行情走势

NVIDIA tokenized stock (xStock)(NVDAX)

$193.09

≈ ￥1307.99

-2.43% ($4.81)

更新于：2026-07-30 01:10:56

24H最高 $198.68

24H交易量 26.81万

今日开盘 $197.9

24H最低 $191.18

流通市值 $147.81万

最低日期 2025-07-02

历史最低 $150

最高日期 2025-10-29

历史最高 $211.46

24H最高 $198.68

24H最低 $191.18

24H交易量 26.81万

流通市值 $147.81万

今日开盘 $197.9

NVIDIA tokenized stock (xStock)(NVDAX)简介

NVIDIA xStock (NVDAx) 是一种以 Solana SPL 和 ERC-20 代币形式发行的追踪证书。 NVDAx 追踪 NVIDIA Corp（标的）的价格。 NVDAx 旨在为符合条件的加密货币市场参与者提供符合监管要求的 NVIDIA Corp 股价追踪管道，同时保留区块链技术的优势。

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$196.97	$196.97	$188.19亿	-11.48%	86.7%	86.7%
2	HTX 火币huobi	$192.9	$192.9	$26.21亿	0.44%	68.6%	68.6%
3	Binance 币安网	$192.3	$192.3	$397.95亿	-8.34%	85.4%	85.4%
4	Coinbase Coinbase	$197.01	$197.01	$9.05亿	-14.96%	69.3%	69.3%
5	Bybit Bybit	$199.54	$199.54	$108.00亿	-6.9%	65.3%	65.3%
6	Crypto.com Crypto.com	$194.67	$194.67	$12.14亿	-8.22%	53.3%	53.3%
7	Bitfinex Bitfinex	$202.32	$202.32	$2.07亿	18.52%	65.3%	65.3%
8	Kraken K网(Kraken)	$194.11	$194.11	$7.49亿	-8.57%	68.4%	68.4%
9	Upbit Upbit	$194	$194	$2.75亿	-21.1%	56.9%	56.9%
10	Bitget Bitget	$192.3	$192.3	$72.54亿	0.51%	71.1%	71.1%
11	Deribit Deribit	$200.83	$200.83	$4.45亿	5.42%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$199.02	$199.02	$3,094.42万	-18.56%	59.5%	59.5%
13	BiKing 币王	$194.73	$194.73	$220.26亿	-0.43%	31%	31%
14	MEXC MEXC	$194.96	$194.96	$110.07亿	1.29%	76.2%	76.2%
15	Bithumb Bithumb	$192.99	$192.99	$1.40亿	-9.55%	66.9%	66.9%
16	gate.io 大门	$200.27	$200.27	$105.18亿	-12.4%	55.2%	55.2%
17	BitTap 币泰	$200.43	$200.43	$11.98亿	-6.56%	26%	26%
18	Hyperliquid Hyperliquid	$193.34	$193.34	$16.05亿	27.47%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$201.78	$201.78	$1.08亿	-10.49%	31.5%	31.5%
20	bitFlyer bitFlyer	$193.73	$193.73	$1,668.22万	-20.58%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63810	$6.47万	$6.35万	$4.41亿	$1.28兆	-0.02%	-0.02%
2	ETH 以太坊	$ 1898.02	$1,930.00	$1,884.40	$2.08亿	$2,290.79亿	-0.89%	-0.89%
3	XRP 瑞波币	$ 1.0731	$1.09	$1.06	$2,959.62万	$653.70亿	1.17%	1.17%
4	BNB 币安币	$ 568.8	$573.40	$566.00	$414.84万	$775.61亿	-0.31%	-0.31%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,837.28万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.34	$74.39	$72.73	$4,393.10万	$415.50亿	-1.07%	-1.07%
7	TRX 波场	$ 0.3264	$0.33	$0.32	$181.35万	$309.16亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.0703	$0.07	$0.07	$1,084.06万	$118.26亿	-1.19%	-1.19%
9	BCH 比特现金	$ 211	$216.06	$209.56	$9.59万	$42.15亿	-0.85%	-0.85%
10	HYPE Hyperliquid	$ 54.88	$55.77	$54.09	$1,744.73万	$186.23亿	-1.22%	-1.22%
11	ADA 艾达币	$ 0.16405	$0.17	$0.16	$680.28万	$58.98亿	3.19%	3.19%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$114.91	$82.74亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.3	$8.51	$8.25	$34.67万	$56.28亿	-0.77%	-0.77%
15	XLM 恒星币	$ 0.17206	$0.18	$0.17	$49.48万	$55.77亿	-0.08%	-0.08%
16	LTC 莱特币	$ 45.29	$46.59	$44.85	$413.78万	$34.74亿	-2.41%	-2.41%
17	HBAR Hedera Hashgraph	$ 0.06777	$0.07	$0.07	$16.31万	$29.00亿	-0.8%	-0.8%
18	ZEC 大零币	$ 464.77	$473.58	$451.85	$400.30万	$76.58亿	-1.73%	-1.73%
19	AVAX Avalanche	$ 6.393	$6.64	$6.31	$154.38万	$27.51亿	-2.29%	-2.29%
20	SHIB Shiba Inu	$ 0.000004732	$0.00	$0.00	$325.12万	$27.88亿	1.93%	1.93%
21	SUI Sui	$ 0.6841	$0.70	$0.68	$278.15万	$25.94亿	-0.71%	-0.71%
22	CRO Cronos	$ 0.05483	$0.06	$0.05	$17.41万	$21.16亿	-1.91%	-1.91%
23	WLFI worldlibertyfinancial-education	$ 0.05465	$0.06	$0.05	$17.64万	$14.61亿	-0.49%	-0.49%
24	UNI Uniswap	$ 3.97	$4.08	$3.74	$563.95万	$25.22亿	2.58%	2.58%
25	DOT 波卡币	$ 0.7632	$0.77	$0.75	$13.35万	$12.62亿	0.57%	0.57%
26	MNT Mantle	$ 0.3952	$0.40	$0.39	$13.30万	$12.86亿	-0.9%	-0.9%
27	PAXG PAX Gold	$ 4038.47	$4,043.12	$3,997.46	$36.79万	$15.38亿	0.09%	0.09%
28	ASTER Aster	$ 0.6012	$0.62	$0.60	$17.64万	$15.00亿	-3.03%	-3.03%
29	AAVE Aave	$ 98.99	$102.15	$96.88	$615.48万	$15.16亿	-1.97%	-1.97%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$3,447.73	$17.82亿	0.38%	0.38%
31	TAO Bittensor	$ 191.38	$198.23	$190.01	$168.17万	$20.22亿	0.56%	0.56%
32	OKB OK币	$ 84.71	$86.77	$82.20	$29.86万	$17.79亿	-1.75%	-1.75%
33	PEPE Pepe	$ 0.000002723	$0.00	$0.00	$430.75万	$11.46亿	-3.02%	-3.02%
34	ETC 以太经典	$ 6.648	$6.78	$6.63	$19.05万	$10.31亿	-1.59%	-1.59%
35	NEAR NEAR Protocol	$ 1.594	$1.67	$1.57	$650.58万	$20.48亿	-3.39%	-3.39%
36	ICP Internet Computer(Dfinity)	$ 2.063	$2.13	$2.05	$20.79万	$11.27亿	-2.22%	-2.22%
37	PI Pi Network	$ 0.07924	$0.08	$0.08	$126.09万	$6.64亿	3.09%	3.09%
38	WLD Worldcoin	$ 0.3032	$0.32	$0.30	$588.37万	$8.20亿	-5.66%	-5.66%
39	ATOM 阿童木	$ 1.274	$1.32	$1.27	$8.09万	$6.20亿	-1.24%	-1.24%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,881.31万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07924	$0.09	$0.08	$423.78万	$6.31亿	-6.84%	-6.84%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.06万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02764	$0.03	$0.03	$23.35万	$7.49亿	-0.61%	-0.61%
44	QNT Quant	$ 61.58	$61.65	$59.56	$3.06万	$7.43亿	1.05%	1.05%
45	ALGO Algorand	$ 0.07651	$0.08	$0.08	$8.43万	$6.76亿	-4.33%	-4.33%
46	FLR Flare	$ 0.006288	$0.01	$0.01	$5.51万	$5.20亿	0.57%	0.57%
47	XDC XDC Network	$ 0.02715	$0.03	$0.03	$5.81万	$5.18亿	-0.14%	-0.14%
48	APT Aptos	$ 0.56	$0.59	$0.55	$46.28万	$4.21亿	-3.99%	-3.99%