火币APP Puffer(PUFFER)最新价格_火币交易所Puffer(PUFFER)今日美元行情

Puffer(PUFFER)

$0.01205

≈ ￥0.08

-4.28% ($0.00)

更新于：2026-07-30 01:40:17

24H最高 $0.01281

24H交易量 2.47万

今日开盘 $0.01

24H最低 $0.01186

流通市值 $123.28万

最低日期 2026-02-06

历史最低 $0.028947

最高日期 2024-12-19

历史最高 $0.8921

24H最高 $0.01281

24H最低 $0.01186

24H交易量 2.47万

流通市值 $123.28万

今日开盘 $0.01

Puffer(PUFFER)简介

通过集成的 Liquid 重新质押、Based Rollups 和预确认服务彻底改变以太坊的基础设施。Puffer 已从第一个原生 Liquid 重新质押协议发展成为全面的以太坊扩展解决方案。Puffer 的协同产品套件包括 Liquid 重新质押 (LRT)、Based Rollups 和预确认 AVS。基于 UniFi 的 Rollup 堆栈由原生重新质押验证器和 AVS 提供支持，解决了以太坊的流动性碎片化问题，同时提供即时结算和 100ms 交易

热门交易所

排名	#	交易平台	最新价格	24H成交额	成交涨跌幅	活跃度	交易平台
1	OKX 欧易OKX	$0.01	$0.01	$179.68亿	-11.16%	86.7%	86.7%
2	HTX 火币huobi	$0.01	$0.01	$25.76亿	0.43%	68.6%	68.6%
3	Binance 币安网	$0.01	$0.01	$392.29亿	-7.97%	85.4%	85.4%
4	Coinbase Coinbase	$0.01	$0.01	$9.20亿	-15.07%	69.3%	69.3%
5	Bybit Bybit	$0.01	$0.01	$109.79亿	-6.59%	65.3%	65.3%
6	Crypto.com Crypto.com	$0.01	$0.01	$12.36亿	-8.44%	53.3%	53.3%
7	Bitfinex Bitfinex	$0.01	$0.01	$2.03亿	18.58%	65.3%	65.3%
8	Kraken K网(Kraken)	$0.01	$0.01	$7.43亿	-8.6%	68.4%	68.4%
9	Upbit Upbit	$0.01	$0.01	$2.80亿	-20.64%	56.9%	56.9%
10	Bitget Bitget	$0.01	$0.01	$70.97亿	0.5%	71.1%	71.1%
11	Deribit Deribit	$0.01	$0.01	$4.42亿	5.24%	36.2%	36.2%
12	Gemini 双子星（Gemini）	$0.01	$0.01	$3,111.69万	-18.55%	59.5%	59.5%
13	BiKing 币王	$0.01	$0.01	$219.68亿	-0.44%	31%	31%
14	MEXC MEXC	$0.01	$0.01	$113.45亿	1.29%	76.2%	76.2%
15	Bithumb Bithumb	$0.01	$0.01	$1.39亿	-9.55%	66.9%	66.9%
16	gate.io 大门	$0.01	$0.01	$107.11亿	-12.15%	55.2%	55.2%
17	BitTap 币泰	$0.01	$0.01	$11.87亿	-6.48%	26%	26%
18	Hyperliquid Hyperliquid	$0.01	$0.01	$15.85亿	27.15%	46.9%	46.9%
19	Uniswap v3 (Base) Uniswap v3 (Base)	$0.01	$0.01	$1.09亿	-10.77%	31.5%	31.5%
20	bitFlyer bitFlyer	$0.01	$0.01	$1,683.71万	-20.83%	58.2%	58.2%

今日热币：

今日行情

排名	#	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 63819	$6.47万	$6.35万	$4.39亿	$1.28兆	0.1%	0.1%
2	ETH 以太坊	$ 1898.97	$1,930.00	$1,884.40	$2.05亿	$2,291.93亿	-0.52%	-0.52%
3	XRP 瑞波币	$ 1.0736	$1.09	$1.06	$2,945.47万	$654.01亿	1.36%	1.36%
4	BNB 币安币	$ 569	$573.40	$566.00	$410.60万	$775.89亿	-0.07%	-0.07%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,824.23万	$707.93亿	0.02%	0.02%
6	SOL Solana	$ 73.39	$74.39	$72.73	$4,439.81万	$415.79亿	-0.63%	-0.63%
7	TRX 波场	$ 0.3264	$0.33	$0.32	$180.51万	$309.16亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07032	$0.07	$0.07	$1,048.58万	$118.30亿	-0.9%	-0.9%
9	BCH 比特现金	$ 210.66	$216.06	$209.56	$9.50万	$42.09亿	-1.07%	-1.07%
10	HYPE Hyperliquid	$ 54.9	$55.77	$54.09	$1,742.10万	$186.30亿	-1.06%	-1.06%
11	ADA 艾达币	$ 0.16405	$0.17	$0.16	$681.18万	$58.98亿	3.19%	3.19%
12	WBTC Wrapped Bitcoin	$ 64183.1	$6.42万	$6.38万	$114.91	$82.74亿	0.6%	0.6%
13	LEO UNUS SED LEO	$ 9.773	$9.79	$9.75	$1,985.61	$90.08亿	0.16%	0.16%
14	LINK ChainLink	$ 8.294	$8.51	$8.25	$34.48万	$56.24亿	-0.61%	-0.61%
15	XLM 恒星币	$ 0.17219	$0.18	$0.17	$49.80万	$55.81亿	0.11%	0.11%
16	LTC 莱特币	$ 45.36	$46.59	$44.85	$412.27万	$34.80亿	-2.17%	-2.17%
17	HBAR Hedera Hashgraph	$ 0.06774	$0.07	$0.07	$16.12万	$28.99亿	-0.65%	-0.65%
18	ZEC 大零币	$ 465.24	$473.58	$451.85	$394.70万	$76.65亿	-1.09%	-1.09%
19	AVAX Avalanche	$ 6.404	$6.64	$6.31	$152.56万	$27.55亿	-1.8%	-1.8%
20	SHIB Shiba Inu	$ 0.000004744	$0.00	$0.00	$325.15万	$27.95亿	2.61%	2.61%
21	SUI Sui	$ 0.6847	$0.70	$0.68	$281.46万	$25.97亿	-0.58%	-0.58%
22	CRO Cronos	$ 0.05492	$0.06	$0.05	$16.70万	$21.20亿	-1.43%	-1.43%
23	WLFI worldlibertyfinancial-education	$ 0.05463	$0.06	$0.05	$16.14万	$14.61亿	-0.54%	-0.54%
24	UNI Uniswap	$ 3.97	$4.08	$3.74	$561.79万	$25.22亿	2.53%	2.53%
25	DOT 波卡币	$ 0.7631	$0.77	$0.75	$13.72万	$12.62亿	0.8%	0.8%
26	MNT Mantle	$ 0.3953	$0.40	$0.39	$13.33万	$12.86亿	-0.8%	-0.8%
27	PAXG PAX Gold	$ 4040.65	$4,047.21	$3,997.46	$41.11万	$15.39亿	0.13%	0.13%
28	ASTER Aster	$ 0.602	$0.62	$0.60	$17.59万	$15.02亿	-2.91%	-2.91%
29	AAVE Aave	$ 99.17	$102.15	$96.88	$611.19万	$15.19亿	-1.4%	-1.4%
30	HTX HTX	$ 0.0000017817	$0.00	$0.00	$3,447.73	$17.82亿	0.38%	0.38%
31	TAO Bittensor	$ 191.42	$198.23	$190.02	$168.12万	$20.23亿	0.56%	0.56%
32	OKB OK币	$ 84.66	$86.77	$82.20	$29.88万	$17.78亿	-1.93%	-1.93%
33	PEPE Pepe	$ 0.000002724	$0.00	$0.00	$420.60万	$11.46亿	-2.57%	-2.57%
34	ETC 以太经典	$ 6.657	$6.78	$6.63	$18.81万	$10.32亿	-1.09%	-1.09%
35	NEAR NEAR Protocol	$ 1.596	$1.67	$1.57	$648.07万	$20.50亿	-3.03%	-3.03%
36	ICP Internet Computer(Dfinity)	$ 2.06	$2.13	$2.05	$20.44万	$11.25亿	-2.36%	-2.36%
37	PI Pi Network	$ 0.07973	$0.08	$0.08	$127.32万	$6.68亿	3.96%	3.96%
38	WLD Worldcoin	$ 0.304	$0.32	$0.30	$587.16万	$8.23亿	-5.23%	-5.23%
39	ATOM 阿童木	$ 1.277	$1.32	$1.27	$8.08万	$6.22亿	-1.16%	-1.16%
40	FDUSD First Digital USD	$ 0.9977	$1.00	$1.00	$1,877.30万	$9.81亿	-0.02%	-0.02%
41	ENA Ethena	$ 0.07962	$0.08	$0.08	$420.90万	$6.34亿	-5.94%	-5.94%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$23.06万	$8.54亿	-0.06%	-0.06%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$22.92万	$7.49亿	-0.39%	-0.39%
44	QNT Quant	$ 61.54	$61.67	$59.56	$3.27万	$7.43亿	1.2%	1.2%
45	ALGO Algorand	$ 0.07701	$0.08	$0.08	$8.56万	$6.81亿	-3.26%	-3.26%
46	FLR Flare	$ 0.006257	$0.01	$0.01	$5.66万	$5.17亿	0.4%	0.4%
47	XDC XDC Network	$ 0.02713	$0.03	$0.03	$5.77万	$5.18亿	0.11%	0.11%
48	APT Aptos	$ 0.562	$0.59	$0.55	$46.46万	$4.22亿	-3.51%	-3.51%