Vana(VANA)
$1.107
¥7.5
-8.88% ($0.10)
更新于:2026-07-29 22:17:31
更新于:2026-07-29 22:17:31
24H最高 $1.263
24H交易量 14.88万
今日开盘 $1.21
24H最低 $1.087
流通市值 $3,330.30万
最低日期 2025-10-11
历史最低 $1.1998
最高日期 2024-12-17
历史最高 $25.3135
24H最高 $1.263
24H最低 $1.087
24H交易量 14.88万
流通市值 $3,330.30万
今日开盘 $1.21

Vana(VANA)简介

一个与 EVM 兼容的 L1,适用于用户拥有的数据

热门交易所
排名 # 交易平台 最新价格 24H成交额 成交涨跌幅 活跃度 交易平台 最新价格 活跃度
1 $1.16 $1.16 $182.45亿 -11.45% 86.7% 86.7%
2 $1.11 $1.11 $27.03亿 0.44% 68.6% 68.6%
3 $1.11 $1.11 $405.97亿 -8.29% 85.4% 85.4%
4 $1.12 $1.12 $9.05亿 -15.2% 69.3% 69.3%
5 $1.13 $1.13 $110.43亿 -6.78% 65.3% 65.3%
6 $1.14 $1.14 $12.37亿 -8.41% 53.3% 53.3%
7 $1.12 $1.12 $2.03亿 19.17% 65.3% 65.3%
8 $1.11 $1.11 $7.56亿 -8.79% 68.4% 68.4%
9 $1.12 $1.12 $2.84亿 -20.97% 56.9% 56.9%
10 $1.14 $1.14 $70.47亿 0.51% 71.1% 71.1%
11 $1.16 $1.16 $4.45亿 5.26% 36.2% 36.2%
12 $1.12 $1.12 $2,990.79万 -18.19% 59.5% 59.5%
13 $1.14 $1.14 $216.40亿 -0.44% 31% 31%
14 $1.12 $1.12 $113.21亿 1.26% 76.2% 76.2%
15 $1.11 $1.11 $1.42亿 -9.3% 66.9% 66.9%
16 $1.11 $1.11 $105.78亿 -12.09% 55.2% 55.2%
17 $1.14 $1.14 $11.47亿 -6.44% 26% 26%
18 $1.15 $1.15 $16.22亿 27.39% 46.9% 46.9%
19 $1.11 $1.11 $1.12亿 -10.41% 31.5% 31.5%
20 $1.16 $1.16 $1,626.16万 -21.43% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64444 $6.47万 $6.30万 $4.76亿 $1.29兆 1.87% 1.87%
2 $ 1903.79 $1,930.00 $1,867.44 $2.42亿 $2,297.75亿 1.41% 1.41%
3 $ 1.0735 $1.09 $1.05 $2,967.04万 $653.95亿 2.16% 2.16%
4 $ 569.2 $575.70 $564.70 $563.59万 $776.16亿 0.49% 0.49%
5 $ 1.0009 $1.00 $1.00 $5,200.34万 $707.78亿 0% 0%
6 $ 73.69 $74.58 $72.55 $4,667.45万 $417.49亿 1.09% 1.09%
7 $ 0.3267 $0.33 $0.32 $194.18万 $309.44亿 0.55% 0.55%
8 $ 0.07049 $0.07 $0.07 $1,215.09万 $118.58亿 1.03% 1.03%
9 $ 210.6 $216.06 $209.30 $8.40万 $42.07亿 0.08% 0.08%
10 $ 55.35 $55.87 $54.09 $1,992.58万 $187.83亿 1.76% 1.76%
11 $ 0.16414 $0.17 $0.16 $704.23万 $59.01亿 4.76% 4.76%
12 $ 64183.1 $6.42万 $6.38万 $140.49 $82.74亿 0.46% 0.46%
13 $ 9.75 $9.82 $9.74 $1,634.61 $89.87亿 -0.47% -0.47%
15 $ 0.1734 $0.18 $0.17 $56.59万 $56.20亿 1.7% 1.7%
16 $ 45.18 $46.63 $44.96 $421.26万 $34.66亿 -2.16% -2.16%
17 $ 0.06808 $0.07 $0.07 $18.79万 $29.13亿 0.45% 0.45%
18 $ 465.52 $479.10 $451.85 $448.71万 $76.70亿 0.1% 0.1%
19 $ 6.397 $6.64 $6.31 $169.62万 $27.52亿 -0.43% -0.43%
20 $ 0.000004763 $0.00 $0.00 $340.79万 $28.07亿 3.88% 3.88%
21 $ 0.6877 $0.70 $0.68 $299.96万 $26.08亿 0.96% 0.96%
22 $ 0.05496 $0.06 $0.05 $17.22万 $21.21亿 -0.01% -0.01%
23 $ 0.05499 $0.06 $0.05 $16.57万 $14.70亿 0.12% 0.12%
24 $ 4.045 $4.08 $3.74 $595.79万 $25.69亿 3.85% 3.85%
25 $ 0.761 $0.77 $0.75 $14.70万 $12.58亿 0.52% 0.52%
26 $ 0.4032 $0.40 $0.39 $9.88万 $13.12亿 1.94% 1.94%
27 $ 3999.49 $4,043.92 $3,999.49 $49.45万 $15.23亿 -0.68% -0.68%
28 $ 0.6063 $0.62 $0.60 $17.79万 $15.13亿 -1.25% -1.25%
29 $ 98.85 $102.15 $96.88 $609.94万 $15.14亿 0.98% 0.98%
30 $ 0.0000017809 $0.00 $0.00 $9,067.82 $17.81亿 0.76% 0.76%
31 $ 193.37 $198.23 $186.29 $182.20万 $20.43亿 3.36% 3.36%
32 $ 84.99 $86.77 $82.20 $30.38万 $17.85亿 -0.19% -0.19%
33 $ 0.000002734 $0.00 $0.00 $499.81万 $11.50亿 -1.61% -1.61%
34 $ 6.698 $6.80 $6.63 $22.02万 $10.38亿 0.04% 0.04%
35 $ 1.595 $1.68 $1.57 $680.33万 $20.49亿 -2.56% -2.56%
36 $ 2.083 $2.13 $2.06 $19.72万 $11.38亿 -0.9% -0.9%
37 $ 0.07924 $0.08 $0.07 $130.99万 $6.64亿 5.06% 5.06%
38 $ 0.3056 $0.33 $0.30 $630.66万 $8.27亿 -4.29% -4.29%
39 $ 1.29 $1.32 $1.28 $7.91万 $6.28亿 -0.23% -0.23%
40 $ 0.9978 $1.00 $1.00 $2,253.45万 $9.81亿 -0.04% -0.04%
41 $ 0.0807 $0.09 $0.08 $442.62万 $6.42亿 -3.45% -3.45%
42 $ 0.9985 $1.00 $1.00 $23.09万 $8.54亿 -0.08% -0.08%
43 $ 0.02774 $0.03 $0.03 $26.07万 $7.52亿 0.21% 0.21%
44 $ 60.26 $61.88 $59.56 $3.16万 $7.28亿 -0.52% -0.52%
45 $ 0.07898 $0.08 $0.08 $6.71万 $6.98亿 -1.06% -1.06%
46 $ 0.006305 $0.01 $0.01 $5.19万 $5.21亿 1.33% 1.33%
47 $ 0.02718 $0.03 $0.03 $4.32万 $5.19亿 0.11% 0.11%
48 $ 0.5636 $0.59 $0.56 $42.64万 $4.24亿 -3.11% -3.11%

快讯

更多