离岸人民币兑美元较周三纽约尾盘涨125点

【离岸人民币兑美元较周三纽约尾盘涨125点】金色财经报道,7月31日,周四(7月30日)纽约尾盘(周五北京时间04:59),离岸人民币(CNH)兑美元报6.7480元,较周三纽约尾盘涨125点,日内整体交投于6.7626-6.7440元区间。()
热门交易所
排名 # 交易平台 24H成交额 成交涨跌幅 活跃度 交易平台 活跃度
1 $186.43亿 -11.55% 86.7% 86.7%
2 $26.69亿 0.43% 68.6% 68.6%
3 $400.07亿 -8.14% 85.4% 85.4%
4 $8.92亿 -15.23% 69.3% 69.3%
5 $107.20亿 -6.65% 65.3% 65.3%
6 $12.13亿 -8.45% 53.3% 53.3%
7 $2.06亿 19.12% 65.3% 65.3%
8 $7.56亿 -8.97% 68.4% 68.4%
9 $2.81亿 -20.57% 56.9% 56.9%
10 $72.84亿 0.5% 71.1% 71.1%
11 $4.39亿 5.52% 36.2% 36.2%
12 $2,992.28万 -18.34% 59.5% 59.5%
13 $222.00亿 -0.43% 31% 31%
14 $109.44亿 1.29% 76.2% 76.2%
15 $1.37亿 -9.28% 66.9% 66.9%
16 $106.64亿 -12.62% 55.2% 55.2%
17 $11.57亿 -6.4% 26% 26%
18 $15.93亿 26.99% 46.9% 46.9%
19 $1.07亿 -10.36% 31.5% 31.5%
20 $1,662.36万 -21.24% 58.2% 58.2%
今日行情
排名 # 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64843.9 $6.52万 $6.36万 $3.59亿 $1.30兆 1.41% 1.41%
2 $ 1925.77 $1,936.83 $1,894.18 $1.50亿 $2,324.28亿 0.97% 0.97%
3 $ 1.0856 $1.09 $1.07 $1,999.84万 $661.32亿 1% 1%
4 $ 592.1 $596.00 $570.90 $1,887.72万 $807.39亿 3.67% 3.67%
5 $ 1.0006 $1.00 $1.00 $4,797.15万 $707.57亿 -0.02% -0.02%
6 $ 74.75 $74.97 $73.15 $3,779.92万 $423.49亿 1.53% 1.53%
7 $ 0.329 $0.33 $0.33 $273.64万 $311.62亿 0.95% 0.95%
8 $ 0.07067 $0.07 $0.07 $1,022.20万 $118.88亿 0.89% 0.89%
9 $ 216.19 $221.91 $208.49 $28.98万 $43.19亿 3.16% 3.16%
10 $ 56.03 $56.14 $52.88 $1,846.06万 $190.14亿 4.12% 4.12%
11 $ 0.16968 $0.18 $0.16 $933.78万 $61.00亿 4.49% 4.49%
12 $ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13 $ 9.767 $9.82 $9.75 $1,185.51 $90.02亿 0.16% 0.16%
15 $ 0.17259 $0.17 $0.17 $35.07万 $55.94亿 0.45% 0.45%
16 $ 45.69 $45.83 $44.88 $357.44万 $35.05亿 1.1% 1.1%
17 $ 0.06881 $0.07 $0.07 $24.07万 $29.45亿 1.39% 1.39%
18 $ 473.49 $479.74 $463.96 $469.67万 $78.01亿 1.22% 1.22%
19 $ 6.457 $6.53 $6.39 $115.27万 $27.78亿 0.6% 0.6%
20 $ 0.000004732 $0.00 $0.00 $116.48万 $27.88亿 1.89% 1.89%
21 $ 0.6953 $0.71 $0.68 $264.58万 $26.37亿 1.34% 1.34%
22 $ 0.05522 $0.06 $0.05 $10.72万 $21.31亿 0.78% 0.78%
23 $ 0.05496 $0.06 $0.05 $9.14万 $14.70亿 -1.16% -1.16%
24 $ 4.411 $4.48 $3.96 $849.02万 $28.02亿 10.08% 10.08%
25 $ 0.772 $0.78 $0.76 $10.78万 $12.76亿 1.29% 1.29%
26 $ 0.3979 $0.40 $0.40 $7.37万 $12.94亿 0.42% 0.42%
27 $ 4105.33 $4,113.98 $4,030.85 $129.16万 $15.63亿 0.49% 0.49%
28 $ 0.6099 $0.61 $0.59 $34.59万 $15.22亿 1.97% 1.97%
29 $ 99.49 $100.49 $94.13 $628.44万 $15.23亿 3.11% 3.11%
30 $ 0.0000018064 $0.00 $0.00 $4,708.90 $18.06亿 1.31% 1.31%
31 $ 192.75 $195.35 $189.20 $201.50万 $20.37亿 1.03% 1.03%
32 $ 86.84 $86.87 $85.00 $16.09万 $18.24亿 1.67% 1.67%
33 $ 0.00000278 $0.00 $0.00 $400.48万 $11.70亿 2.01% 2.01%
34 $ 6.792 $6.82 $6.67 $8.38万 $10.53亿 1.89% 1.89%
35 $ 1.684 $1.70 $1.61 $431.66万 $21.63亿 4.85% 4.85%
36 $ 2.07 $2.10 $2.05 $17.90万 $11.31亿 0.63% 0.63%
37 $ 0.0832 $0.08 $0.08 $149.94万 $6.97亿 1.03% 1.03%
38 $ 0.3077 $0.31 $0.30 $443.57万 $8.33亿 -0.42% -0.42%
39 $ 1.286 $1.31 $1.27 $5.85万 $6.26亿 0.31% 0.31%
40 $ 0.998 $1.00 $1.00 $1,483.29万 $9.81亿 0.03% 0.03%
41 $ 0.08129 $0.08 $0.08 $458.63万 $6.47亿 4.01% 4.01%
42 $ 0.9989 $1.00 $1.00 $6,437.27 $8.54亿 0.04% 0.04%
43 $ 0.02766 $0.03 $0.03 $20.83万 $7.49亿 0.61% 0.61%
44 $ 60.88 $61.23 $60.32 $1.23万 $7.35亿 0.18% 0.18%
45 $ 0.07899 $0.08 $0.08 $5.68万 $6.98亿 2.3% 2.3%
46 $ 0.006297 $0.01 $0.01 $12.61万 $5.21亿 -0.01% -0.01%
47 $ 0.02628 $0.03 $0.03 $11.22万 $5.01亿 -3.06% -3.06%
48 $ 0.5718 $0.58 $0.56 $8.24万 $4.30亿 1.5% 1.5%

快讯

更多